Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 16.05 16.35 15.95 15.95 61.8 Thousand
11 Jun, 2019 15.95 16.05 15.9 16.0 68.9 Thousand
10 Jun, 2019 16.85 16.85 15.8 15.85 159.43 Thousand
06 Jun, 2019 17.4 17.6 17.0 17.1 175.82 Thousand
05 Jun, 2019 17.65 19.4 16.85 17.65 1.1 Million
04 Jun, 2019 17.95 17.95 17.35 17.65 241.46 Thousand
03 Jun, 2019 16.7 18.35 16.7 17.95 2.33 Million
31 May, 2019 17.25 17.25 16.4 16.7 340.96 Thousand
30 May, 2019 16.0 17.7 16.0 17.25 810.21 Thousand
29 May, 2019 15.7 16.5 15.7 16.1 182.95 Thousand