Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 14.2 15.2 14.2 15.2 297.9 Thousand
25 Jun, 2019 13.6 14.2 13.6 13.85 105.73 Thousand
24 Jun, 2019 13.45 13.7 13.45 13.5 123.55 Thousand
21 Jun, 2019 14.3 14.3 13.1 13.2 426.49 Thousand
20 Jun, 2019 14.6 14.6 14.3 14.3 28.51 Thousand
19 Jun, 2019 14.85 14.85 14.5 14.55 33.26 Thousand
18 Jun, 2019 15.3 15.45 14.55 14.55 96.22 Thousand
17 Jun, 2019 15.3 15.3 15.1 15.3 9504.00
14 Jun, 2019 16.0 16.25 15.2 15.3 46.33 Thousand
13 Jun, 2019 16.0 16.0 15.9 15.9 23.76 Thousand