Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 15.3 15.8 15.2 15.8 44 Thousand
28 May, 2025 15.4 15.7 15.35 15.4 13 Thousand
27 May, 2025 15.75 15.75 15.5 15.7 13 Thousand
26 May, 2025 15.85 15.85 15.85 15.85 -
23 May, 2025 15.85 15.85 15.85 15.85 1027.00
22 May, 2025 15.4 16.0 15.3 16.0 39.26 Thousand
21 May, 2025 15.6 15.95 15.6 15.85 3082.00
20 May, 2025 15.9 16.15 15.8 15.85 50 Thousand
19 May, 2025 15.7 15.95 15.7 15.95 9000.00
16 May, 2025 15.95 16.15 15.95 15.95 18.17 Thousand