Sun-Sea Construction (5516)
TWD 14.15
(0.71%)
TWD 14.15
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.7 | 14.75 | 14.5 | 14.75 | 9210.00 |
| 12 Jun, 2025 | 14.5 | 14.95 | 14.5 | 14.95 | 6000.00 |
| 11 Jun, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 23 Thousand |
| 10 Jun, 2025 | 15.3 | 15.45 | 15.0 | 15.25 | 21 Thousand |
| 09 Jun, 2025 | 15.75 | 15.8 | 14.5 | 15.5 | 31.01 Thousand |
| 06 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 05 Jun, 2025 | 16.15 | 16.15 | 15.2 | 15.75 | 20 Thousand |
| 04 Jun, 2025 | 15.15 | 15.7 | 15.15 | 15.7 | 5000.00 |
| 03 Jun, 2025 | 15.1 | 15.65 | 15.1 | 15.65 | 2000.00 |
| 02 Jun, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
5520
5523
5529
5511
5512
5514