Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 19.91 20.06 19.36 19.96 33.28 Thousand
30 May, 2022 19.91 20.21 19.91 19.91 14.56 Thousand
27 May, 2022 19.81 20.21 19.81 20.11 26.52 Thousand
26 May, 2022 20.01 20.01 20.01 20.01 3265.00
25 May, 2022 20.16 20.36 19.86 20.06 35.73 Thousand
24 May, 2022 20.16 20.31 19.86 20.06 32.36 Thousand
23 May, 2022 20.81 20.91 20.06 20.06 37.44 Thousand
20 May, 2022 20.91 20.91 20.11 20.71 6244.00
19 May, 2022 19.81 20.31 19.81 20.31 18.72 Thousand
18 May, 2022 20.11 20.71 19.86 20.21 53.33 Thousand