Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 17.01 17.41 15.01 15.61 235.04 Thousand
12 Jul, 2022 18.01 18.01 16.41 16.56 87.36 Thousand
11 Jul, 2022 17.76 17.76 17.41 17.61 16.64 Thousand
08 Jul, 2022 17.91 18.31 17.51 17.76 58.24 Thousand
07 Jul, 2022 18.51 18.51 17.66 17.96 36.4 Thousand
06 Jul, 2022 17.71 18.81 17.71 18.21 51.04 Thousand
05 Jul, 2022 17.46 18.26 17.46 18.21 60.32 Thousand
04 Jul, 2022 18.76 18.76 17.96 17.96 30.16 Thousand
01 Jul, 2022 19.01 19.01 17.96 18.41 38.48 Thousand
30 Jun, 2022 18.61 19.11 18.56 18.81 12.48 Thousand