Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 17.3 18.55 17.3 18.1 7000.00
03 Nov, 2022 17.95 18.0 17.7 17.8 4000.00
02 Nov, 2022 17.8 18.1 17.7 18.1 16 Thousand
01 Nov, 2022 18.2 18.8 17.85 18.45 8000.00
31 Oct, 2022 17.5 18.15 17.5 18.15 24 Thousand
28 Oct, 2022 18.05 18.05 17.25 17.5 26 Thousand
27 Oct, 2022 18.9 18.9 17.8 18.05 38 Thousand
26 Oct, 2022 17.7 18.9 17.7 18.9 22 Thousand
25 Oct, 2022 18.25 18.25 17.7 17.7 22 Thousand
24 Oct, 2022 18.3 18.3 18.3 18.3 21 Thousand