Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2001 | 3.03 | 3.03 | 3.03 | 3.03 | 20.71 Thousand |
| 30 May, 2001 | 2.96 | 2.96 | 2.96 | 2.96 | 16.1 Thousand |
| 29 May, 2001 | 3.04 | 3.04 | 3.04 | 3.04 | 41.42 Thousand |
| 28 May, 2001 | 3.03 | 3.03 | 3.03 | 3.03 | 333.66 Thousand |
| 25 May, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 262.33 Thousand |
| 24 May, 2001 | 3.02 | 3.02 | 3.02 | 3.02 | 82.84 Thousand |
| 23 May, 2001 | 3.03 | 3.03 | 3.03 | 3.03 | 379.68 Thousand |
| 22 May, 2001 | 2.99 | 2.99 | 2.99 | 2.99 | 174.88 Thousand |
| 21 May, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 18.4 Thousand |
| 18 May, 2001 | 3.16 | 3.16 | 3.16 | 3.16 | 117.35 Thousand |
5516
5520
5523
5508
5511
5512