Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 5.18 5.32 5.05 5.32 6.42 Million
26 Dec, 2003 4.95 5.08 4.88 4.98 3.19 Million
25 Dec, 2003 4.71 5.01 4.71 5.01 4.85 Million
24 Dec, 2003 4.61 4.81 4.61 4.71 1.73 Million
23 Dec, 2003 4.71 4.71 4.58 4.61 1.24 Million
22 Dec, 2003 4.64 4.71 4.64 4.64 372.78 Thousand
19 Dec, 2003 4.64 4.78 4.58 4.58 727.16 Thousand
18 Dec, 2003 4.75 4.78 4.64 4.64 411.9 Thousand
17 Dec, 2003 4.81 4.95 4.71 4.75 1.79 Million
16 Dec, 2003 4.68 4.78 4.64 4.71 476.33 Thousand