Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 6.08 | 6.4 | 6.01 | 6.4 | 3.07 Million |
| 30 May, 2005 | 6.0 | 6.18 | 5.99 | 6.02 | 1.02 Million |
| 27 May, 2005 | 5.94 | 6.01 | 5.91 | 5.97 | 453.65 Thousand |
| 26 May, 2005 | 6.04 | 6.04 | 5.94 | 5.99 | 653.08 Thousand |
| 25 May, 2005 | 6.01 | 6.06 | 5.99 | 5.99 | 607.06 Thousand |
| 24 May, 2005 | 6.01 | 6.09 | 5.97 | 6.01 | 149.02 Thousand |
| 23 May, 2005 | 6.06 | 6.11 | 6.01 | 6.01 | 348.45 Thousand |
| 20 May, 2005 | 6.04 | 6.12 | 6.02 | 6.06 | 462.42 Thousand |
| 19 May, 2005 | 6.01 | 6.01 | 5.96 | 5.98 | 203.81 Thousand |
| 18 May, 2005 | 5.94 | 6.01 | 5.94 | 5.96 | 534.74 Thousand |
5516
5520
5523
5508
5511
5512