Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 9.61 9.65 9.26 9.33 2.75 Million
20 Dec, 2006 9.51 9.68 9.47 9.54 2.3 Million
19 Dec, 2006 9.68 9.68 9.44 9.47 2.34 Million
18 Dec, 2006 10.0 10.0 9.65 9.68 3.46 Million
15 Dec, 2006 9.9 10.14 9.75 9.86 6.54 Million
14 Dec, 2006 9.9 10.04 9.72 9.86 3.72 Million
13 Dec, 2006 10.32 10.35 9.58 9.9 10.24 Million
12 Dec, 2006 10.6 10.74 9.75 10.28 12.75 Million
11 Dec, 2006 9.61 10.28 9.61 10.28 9.18 Million
08 Dec, 2006 9.65 9.82 9.4 9.61 6.43 Million