Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 7.99 | 8.27 | 7.85 | 8.09 | 648.7 Thousand |
| 31 Dec, 2007 | 7.88 | 7.99 | 7.7 | 7.99 | 1.1 Million |
| 28 Dec, 2007 | 7.14 | 7.77 | 7.14 | 7.49 | 635.55 Thousand |
| 27 Dec, 2007 | 7.35 | 7.46 | 7.35 | 7.35 | 133.68 Thousand |
| 26 Dec, 2007 | 7.49 | 7.49 | 7.28 | 7.35 | 100.81 Thousand |
| 25 Dec, 2007 | 7.53 | 7.53 | 7.28 | 7.42 | 273.94 Thousand |
| 24 Dec, 2007 | 7.07 | 7.28 | 7.0 | 7.28 | 692.53 Thousand |
| 21 Dec, 2007 | 7.07 | 7.14 | 6.93 | 7.0 | 1 Million |
| 20 Dec, 2007 | 7.21 | 7.42 | 7.03 | 7.03 | 3.03 Million |
| 19 Dec, 2007 | 7.42 | 7.49 | 7.32 | 7.32 | 1.35 Million |
5516
5520
5523
5508
5511
5512