Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 9.68 9.82 9.51 9.75 339.69 Thousand
16 Jun, 2008 9.82 9.9 9.61 9.68 315.58 Thousand
13 Jun, 2008 9.29 9.54 9.29 9.54 490.91 Thousand
12 Jun, 2008 9.75 9.75 9.29 9.29 1.36 Million
11 Jun, 2008 10.32 10.43 9.82 9.97 1.16 Million
10 Jun, 2008 10.67 10.78 10.39 10.39 986.2 Thousand
09 Jun, 2008 10.64 10.85 10.57 10.67 795.53 Thousand
06 Jun, 2008 11.06 11.17 10.81 10.88 2.16 Million
05 Jun, 2008 11.17 11.34 10.96 11.03 4.86 Million
04 Jun, 2008 10.71 10.96 10.71 10.96 2.34 Million