Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 21.29 22.23 20.91 21.13 1.6 Million
07 May, 2014 19.92 21.29 19.92 21.29 1.46 Million
06 May, 2014 20.19 20.3 19.53 19.92 195.34 Thousand
05 May, 2014 20.3 20.63 19.81 20.19 412.78 Thousand
02 May, 2014 18.38 19.75 18.38 19.75 502.59 Thousand
30 Apr, 2014 18.6 18.65 18.32 18.49 45.29 Thousand
29 Apr, 2014 18.49 18.65 18.1 18.6 150.62 Thousand
28 Apr, 2014 18.43 18.71 18.1 18.27 384.92 Thousand
25 Apr, 2014 19.37 19.37 18.71 18.71 276.35 Thousand
24 Apr, 2014 19.48 19.75 19.37 19.37 73.78 Thousand