Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 18.76 18.93 18.54 18.76 57.71 Thousand
01 Aug, 2014 18.65 18.76 18.54 18.76 66.27 Thousand
31 Jul, 2014 18.6 18.65 18.54 18.65 79.04 Thousand
30 Jul, 2014 18.38 18.65 18.38 18.65 102.79 Thousand
29 Jul, 2014 18.49 18.49 18.32 18.38 122.47 Thousand
28 Jul, 2014 18.65 18.65 18.49 18.6 56.17 Thousand
25 Jul, 2014 18.82 18.82 18.6 18.71 226.79 Thousand
24 Jul, 2014 18.49 18.82 18.49 18.82 207.01 Thousand
22 Jul, 2014 18.49 18.82 18.49 18.6 43.02 Thousand
21 Jul, 2014 18.38 18.71 18.38 18.49 115.43 Thousand