Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 22.39 22.39 21.79 21.9 611.78 Thousand
11 Nov, 2014 22.72 22.78 21.68 21.9 1.96 Million
10 Nov, 2014 21.29 21.29 21.24 21.29 904.04 Thousand
07 Nov, 2014 19.92 19.92 19.92 19.92 445.1 Thousand
06 Nov, 2014 18.65 18.65 18.65 18.65 2921.00
05 Nov, 2014 18.71 18.71 18.49 18.65 67 Thousand
04 Nov, 2014 18.82 18.82 18.54 18.71 21.22 Thousand
03 Nov, 2014 18.65 18.71 18.49 18.71 71.84 Thousand
31 Oct, 2014 18.54 18.65 18.49 18.65 14.07 Thousand
30 Oct, 2014 18.43 18.71 18.38 18.65 95.86 Thousand