Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 24.81 25.31 23.93 24.26 1.26 Million
23 Dec, 2014 23.71 24.98 23.38 24.81 2.71 Million
22 Dec, 2014 21.9 23.38 21.9 23.38 2.01 Million
19 Dec, 2014 21.57 21.9 21.46 21.9 453.93 Thousand
18 Dec, 2014 21.51 21.62 21.35 21.35 57.71 Thousand
17 Dec, 2014 21.57 21.73 21.35 21.35 180.88 Thousand
16 Dec, 2014 21.62 21.79 21.51 21.51 116.83 Thousand
15 Dec, 2014 21.51 21.73 21.51 21.51 100.79 Thousand
12 Dec, 2014 21.68 21.9 21.68 21.68 122.89 Thousand
11 Dec, 2014 21.68 21.84 21.57 21.84 107.12 Thousand