Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 19.26 19.31 18.98 19.04 141.27 Thousand
11 Jun, 2015 19.75 19.75 19.31 19.31 143.59 Thousand
10 Jun, 2015 19.7 20.08 19.31 19.59 163.74 Thousand
09 Jun, 2015 20.25 20.25 19.7 19.81 157.69 Thousand
08 Jun, 2015 20.03 20.41 20.03 20.14 64.75 Thousand
05 Jun, 2015 20.74 20.91 19.92 20.19 178.94 Thousand
04 Jun, 2015 20.69 20.69 20.41 20.47 84.47 Thousand
03 Jun, 2015 20.47 20.69 20.41 20.69 91.5 Thousand
02 Jun, 2015 20.91 20.91 20.47 20.47 93.8 Thousand
01 Jun, 2015 21.13 21.13 20.36 20.74 93.57 Thousand