Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 15.41 15.41 15.19 15.35 29.38 Thousand
10 Aug, 2015 15.3 15.35 15.24 15.35 22.03 Thousand
07 Aug, 2015 15.57 15.57 15.08 15.24 40.4 Thousand
06 Aug, 2015 15.52 15.85 15.35 15.57 15.92 Thousand
05 Aug, 2015 14.69 15.35 14.69 15.3 47.02 Thousand
04 Aug, 2015 15.13 15.41 15.13 15.19 27.66 Thousand
03 Aug, 2015 15.68 15.68 15.19 15.24 30.61 Thousand
31 Jul, 2015 15.52 16.01 15.52 15.68 28.15 Thousand
30 Jul, 2015 15.96 16.73 15.52 15.52 148.11 Thousand
29 Jul, 2015 15.24 15.57 15.19 15.24 34.63 Thousand