Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 10.05 10.17 10.04 10.08 83.24 Thousand
22 Aug, 2016 9.96 10.04 9.96 10.04 60.34 Thousand
19 Aug, 2016 9.91 9.96 9.91 9.96 63.65 Thousand
18 Aug, 2016 9.9 9.93 9.9 9.91 52.79 Thousand
17 Aug, 2016 9.97 9.97 9.83 9.9 138.75 Thousand
16 Aug, 2016 10.01 10.01 9.94 9.97 191.44 Thousand
15 Aug, 2016 10.01 10.04 9.95 10.04 73.47 Thousand
12 Aug, 2016 10.01 10.01 9.85 10.0 101.9 Thousand
11 Aug, 2016 9.91 9.91 9.82 9.91 10.7 Thousand
10 Aug, 2016 9.94 9.94 9.68 9.91 30.6 Thousand