Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 10.09 10.09 9.95 10.01 28.97 Thousand
07 Nov, 2016 10.08 10.15 10.07 10.15 15.91 Thousand
04 Nov, 2016 10.09 10.09 10.09 10.09 3852.00
03 Nov, 2016 10.12 10.12 10.08 10.08 31.21 Thousand
02 Nov, 2016 10.08 10.13 10.08 10.13 17.14 Thousand
01 Nov, 2016 10.15 10.15 10.05 10.08 44.07 Thousand
31 Oct, 2016 10.31 10.31 10.06 10.15 40.96 Thousand
28 Oct, 2016 10.18 10.4 10.05 10.13 79.3 Thousand
27 Oct, 2016 10.12 10.18 10.06 10.08 33.71 Thousand
26 Oct, 2016 10.11 10.18 10.04 10.18 68.54 Thousand