Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2017 10.74 10.85 10.67 10.67 82.03 Thousand
13 Apr, 2017 10.81 10.81 10.76 10.76 24.68 Thousand
12 Apr, 2017 10.9 10.92 10.81 10.81 155.79 Thousand
11 Apr, 2017 10.88 10.95 10.85 10.89 97.31 Thousand
10 Apr, 2017 10.97 10.97 10.9 10.97 21.36 Thousand
07 Apr, 2017 11.06 11.06 10.96 10.96 38.21 Thousand
06 Apr, 2017 11.0 11.06 10.96 11.06 45.99 Thousand
05 Apr, 2017 10.86 11.0 10.86 11.0 101.88 Thousand
31 Mar, 2017 10.93 10.99 10.87 10.93 72.36 Thousand
30 Mar, 2017 10.87 10.97 10.87 10.97 163.41 Thousand