Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 10.75 10.89 10.75 10.79 31.82 Thousand
26 May, 2017 10.77 10.79 10.67 10.79 13.85 Thousand
25 May, 2017 10.87 10.89 10.78 10.78 13.97 Thousand
24 May, 2017 10.57 10.88 10.57 10.85 25.17 Thousand
23 May, 2017 10.56 11.0 10.56 10.68 23.25 Thousand
22 May, 2017 10.62 10.62 10.57 10.62 9915.00
19 May, 2017 10.7 10.7 10.5 10.63 106.5 Thousand
18 May, 2017 10.46 10.53 10.46 10.52 11.01 Thousand
17 May, 2017 10.6 10.6 10.46 10.46 23.9 Thousand
16 May, 2017 10.57 10.6 10.57 10.6 13.03 Thousand