Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 10.45 10.45 10.3 10.32 17.13 Thousand
08 Aug, 2017 10.45 10.45 10.45 10.45 4218.00
07 Aug, 2017 10.45 10.48 10.45 10.45 55.38 Thousand
04 Aug, 2017 10.48 10.48 10.4 10.45 23.96 Thousand
03 Aug, 2017 10.45 10.45 10.45 10.45 17.14 Thousand
02 Aug, 2017 10.46 10.46 10.46 10.46 6668.00
01 Aug, 2017 10.4 10.41 10.34 10.4 75.89 Thousand
31 Jul, 2017 10.4 10.51 10.4 10.5 17.14 Thousand
28 Jul, 2017 10.49 10.49 10.4 10.4 13.79 Thousand
27 Jul, 2017 10.45 10.45 10.44 10.44 15.08 Thousand