Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 19.46 19.76 19.46 19.76 6306.00
18 Jun, 2020 19.66 19.66 19.46 19.61 16.23 Thousand
17 Jun, 2020 19.66 19.66 19.41 19.41 7344.00
16 Jun, 2020 19.76 19.76 19.51 19.61 33.05 Thousand
15 Jun, 2020 19.86 19.86 19.76 19.76 37.94 Thousand
12 Jun, 2020 22.67 22.89 22.67 22.83 62.56 Thousand
11 Jun, 2020 22.89 22.94 22.56 22.67 30.68 Thousand
10 Jun, 2020 23.11 23.11 22.78 22.89 8897.00
09 Jun, 2020 22.45 22.5 22.45 22.45 15.33 Thousand
08 Jun, 2020 23.11 23.11 22.12 22.5 17.46 Thousand