Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 30.35 | 30.35 | 30.0 | 30.1 | 38 Thousand |
| 09 Jan, 2023 | 30.2 | 30.5 | 30.0 | 30.05 | 42 Thousand |
| 06 Jan, 2023 | 30.0 | 30.5 | 30.0 | 30.1 | 39 Thousand |
| 05 Jan, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 04 Jan, 2023 | 30.25 | 30.35 | 29.95 | 30.1 | 8000.00 |
| 03 Jan, 2023 | 30.1 | 30.6 | 29.85 | 29.85 | 51 Thousand |
| 30 Dec, 2022 | 29.9 | 30.0 | 29.65 | 30.0 | 67 Thousand |
| 29 Dec, 2022 | 29.9 | 29.9 | 29.85 | 29.9 | 6000.00 |
| 28 Dec, 2022 | 30.35 | 30.45 | 29.55 | 29.9 | 111 Thousand |
| 27 Dec, 2022 | 30.1 | 30.45 | 30.05 | 30.05 | 21 Thousand |
5512
5514
5516
5493
5498
5508