Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 30.85 30.9 30.75 30.9 26 Thousand
02 Feb, 2023 30.6 30.8 30.6 30.8 26 Thousand
01 Feb, 2023 30.5 30.5 30.5 30.5 32 Thousand
31 Jan, 2023 30.45 30.8 30.15 30.35 59 Thousand
30 Jan, 2023 30.35 30.45 30.3 30.35 24 Thousand
17 Jan, 2023 30.3 30.4 30.3 30.35 5000.00
16 Jan, 2023 30.15 30.4 30.15 30.3 29 Thousand
13 Jan, 2023 30.45 30.5 30.15 30.15 20 Thousand
12 Jan, 2023 30.2 30.5 30.2 30.25 13 Thousand
11 Jan, 2023 30.15 30.5 30.15 30.15 53 Thousand