Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 17.6 17.6 17.15 17.2 287.44 Thousand
07 Apr, 2008 16.7 17.65 16.7 17.45 917.61 Thousand
03 Apr, 2008 17.3 17.3 16.8 17.0 350.09 Thousand
02 Apr, 2008 17.1 17.45 17.0 17.3 392.47 Thousand
01 Apr, 2008 18.1 18.1 17.0 17.0 1.5 Million
31 Mar, 2008 18.25 18.25 17.75 17.8 1.27 Million
28 Mar, 2008 18.25 18.3 17.5 18.25 1.77 Million
27 Mar, 2008 17.7 18.25 17.3 18.25 4.36 Million
26 Mar, 2008 16.55 17.1 16.0 17.1 4.02 Million
25 Mar, 2008 16.5 16.5 15.9 16.0 1.06 Million