Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 18.7 18.75 18.35 18.35 596.99 Thousand
21 Apr, 2008 19.3 19.3 18.3 18.3 1.46 Million
18 Apr, 2008 18.6 19.1 18.25 18.9 2.98 Million
17 Apr, 2008 18.9 18.9 18.0 18.4 1.24 Million
16 Apr, 2008 19.0 19.0 18.65 18.7 1.31 Million
15 Apr, 2008 19.2 19.3 18.7 19.0 1.63 Million
14 Apr, 2008 18.1 19.2 18.1 19.2 2.49 Million
11 Apr, 2008 17.45 18.4 17.45 18.0 1.39 Million
10 Apr, 2008 17.5 17.6 17.3 17.45 385.1 Thousand
09 Apr, 2008 17.2 17.85 17.0 17.5 667.01 Thousand