Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 12.95 | 13.95 | 12.95 | 13.3 | 598.84 Thousand |
| 01 Jul, 2008 | 16.0 | 16.0 | 15.25 | 15.4 | 746.24 Thousand |
| 30 Jun, 2008 | 15.8 | 16.15 | 15.75 | 15.8 | 342.72 Thousand |
| 27 Jun, 2008 | 16.4 | 16.4 | 15.75 | 15.9 | 486.44 Thousand |
| 26 Jun, 2008 | 16.6 | 16.7 | 16.5 | 16.6 | 331.66 Thousand |
| 25 Jun, 2008 | 16.4 | 16.5 | 16.0 | 16.5 | 355.61 Thousand |
| 24 Jun, 2008 | 16.55 | 16.65 | 16.25 | 16.25 | 235.85 Thousand |
| 23 Jun, 2008 | 16.15 | 16.6 | 16.15 | 16.5 | 134.5 Thousand |
| 20 Jun, 2008 | 16.8 | 16.8 | 16.4 | 16.7 | 397.99 Thousand |
| 19 Jun, 2008 | 16.75 | 16.85 | 16.55 | 16.65 | 187.94 Thousand |
5512
5514
5516
5493
5498
5508