Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 12.9 12.95 12.85 12.85 234 Thousand
15 Jul, 2008 13.3 13.3 12.9 12.9 234 Thousand
14 Jul, 2008 13.05 13.2 12.85 13.15 140.03 Thousand
11 Jul, 2008 13.1 13.4 12.95 13.25 235.85 Thousand
10 Jul, 2008 12.9 13.05 12.85 13.05 239.53 Thousand
09 Jul, 2008 12.7 13.3 12.7 13.0 149.24 Thousand
08 Jul, 2008 13.15 13.15 12.8 12.8 180.57 Thousand
07 Jul, 2008 13.0 13.2 13.0 13.15 73.7 Thousand
04 Jul, 2008 13.5 13.5 13.1 13.1 86.6 Thousand
03 Jul, 2008 12.8 13.5 12.8 13.5 162.14 Thousand