Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 23.25 23.25 23.25 23.25 -
07 Sep, 2016 23.25 23.25 23.25 23.25 -
06 Sep, 2016 23.25 23.25 23.25 23.25 -
05 Sep, 2016 23.25 23.25 23.25 23.25 -
02 Sep, 2016 23.25 23.25 23.25 23.25 -
01 Sep, 2016 23.25 23.25 23.25 23.25 -
31 Aug, 2016 22.8 23.6 22.55 23.25 300.5 Thousand
30 Aug, 2016 22.8 23.2 22.75 22.75 119.62 Thousand
29 Aug, 2016 23.2 23.65 22.8 23.15 521.5 Thousand
26 Aug, 2016 22.95 23.3 22.75 23.2 269.5 Thousand