Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 24.15 24.4 23.6 24.05 41.16 Thousand
22 Sep, 2016 24.2 24.25 23.85 24.15 26.47 Thousand
21 Sep, 2016 24.0 24.25 23.9 24.2 42.14 Thousand
20 Sep, 2016 23.8 24.4 23.8 24.4 47.46 Thousand
19 Sep, 2016 24.2 24.85 23.6 24.05 108.75 Thousand
14 Sep, 2016 25.05 25.05 24.15 24.2 70.18 Thousand
13 Sep, 2016 23.25 23.25 23.25 23.25 -
12 Sep, 2016 23.25 23.25 23.25 23.25 -
10 Sep, 2016 23.25 23.25 23.25 23.25 -
09 Sep, 2016 23.25 23.25 23.25 23.25 -