Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 19.7 19.7 19.7 19.7 -
29 Aug, 2017 19.7 19.7 19.7 19.7 -
28 Aug, 2017 19.7 19.7 19.7 19.7 -
25 Aug, 2017 19.7 19.7 19.7 19.7 -
24 Aug, 2017 19.7 19.7 19.7 19.7 -
23 Aug, 2017 19.45 19.85 19.4 19.7 246.8 Thousand
22 Aug, 2017 19.5 19.5 19.35 19.45 182.97 Thousand
21 Aug, 2017 19.45 19.65 19.3 19.65 127.38 Thousand
18 Aug, 2017 19.35 19.55 19.25 19.45 148.25 Thousand
17 Aug, 2017 19.3 19.55 19.25 19.35 117.47 Thousand