Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 20.8 20.8 20.7 20.7 15.6 Thousand
12 Sep, 2017 20.85 20.9 20.7 20.8 29.97 Thousand
11 Sep, 2017 20.8 20.8 20.7 20.7 16.03 Thousand
08 Sep, 2017 20.8 21.0 20.7 20.7 206.1 Thousand
07 Sep, 2017 20.9 21.1 20.9 21.0 77.14 Thousand
06 Sep, 2017 21.4 21.45 20.9 20.9 109.35 Thousand
05 Sep, 2017 19.7 19.7 19.7 19.7 -
04 Sep, 2017 19.7 19.7 19.7 19.7 -
01 Sep, 2017 19.7 19.7 19.7 19.7 -
31 Aug, 2017 19.7 19.7 19.7 19.7 -