Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 19.4 19.4 19.4 19.4 10.37 Thousand
25 Jul, 2018 19.3 19.45 19.3 19.4 12.99 Thousand
24 Jul, 2018 19.45 19.45 19.35 19.35 9000.00
23 Jul, 2018 19.45 19.45 19.45 19.45 300.00
20 Jul, 2018 19.2 19.45 19.1 19.45 63 Thousand
19 Jul, 2018 19.35 19.35 19.2 19.2 9000.00
18 Jul, 2018 19.5 19.5 19.2 19.2 21.57 Thousand
17 Jul, 2018 19.3 19.35 19.2 19.35 27.29 Thousand
16 Jul, 2018 19.45 19.45 19.35 19.35 6062.00
13 Jul, 2018 19.35 19.5 19.3 19.5 22 Thousand