Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 19.5 19.75 19.45 19.7 197.36 Thousand
08 Aug, 2018 19.7 19.8 19.5 19.65 52.23 Thousand
07 Aug, 2018 19.4 19.7 19.4 19.6 40.18 Thousand
06 Aug, 2018 19.3 19.55 19.25 19.55 103 Thousand
03 Aug, 2018 19.45 19.5 19.3 19.45 22.95 Thousand
02 Aug, 2018 19.25 19.4 19.2 19.25 63 Thousand
01 Aug, 2018 19.5 19.5 19.3 19.3 22.31 Thousand
31 Jul, 2018 19.3 19.5 19.3 19.5 5000.00
30 Jul, 2018 19.2 19.4 19.2 19.35 11.35 Thousand
27 Jul, 2018 19.35 19.6 19.15 19.25 64.54 Thousand