Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 30.75 | 30.75 | 30.15 | 30.5 | 288 Thousand |
| 04 Nov, 2019 | 30.45 | 31.05 | 30.2 | 30.75 | 2.07 Million |
| 01 Nov, 2019 | 29.9 | 30.1 | 29.9 | 30.05 | 281.76 Thousand |
| 31 Oct, 2019 | 30.1 | 30.1 | 29.8 | 29.85 | 205.66 Thousand |
| 30 Oct, 2019 | 29.4 | 30.0 | 29.4 | 29.9 | 276.91 Thousand |
| 29 Oct, 2019 | 29.8 | 29.9 | 29.4 | 29.5 | 243.1 Thousand |
| 28 Oct, 2019 | 30.35 | 30.7 | 29.55 | 29.6 | 1.25 Million |
| 25 Oct, 2019 | 30.15 | 30.3 | 30.0 | 30.2 | 369.16 Thousand |
| 24 Oct, 2019 | 30.3 | 30.4 | 30.1 | 30.1 | 492.24 Thousand |
| 23 Oct, 2019 | 30.2 | 30.3 | 30.0 | 30.1 | 389.01 Thousand |
5512
5514
5516
5493
5498
5508