Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 30.45 30.45 30.3 30.4 103 Thousand
18 Nov, 2019 30.2 30.55 30.2 30.5 194 Thousand
15 Nov, 2019 30.4 30.6 30.2 30.2 207.07 Thousand
14 Nov, 2019 30.5 30.65 30.35 30.4 180 Thousand
13 Nov, 2019 30.5 30.5 30.3 30.4 133 Thousand
12 Nov, 2019 29.25 30.7 29.1 30.4 386 Thousand
11 Nov, 2019 30.0 30.0 29.2 29.45 399 Thousand
08 Nov, 2019 30.1 30.25 30.0 30.05 154 Thousand
07 Nov, 2019 30.5 30.5 30.0 30.05 156 Thousand
06 Nov, 2019 30.5 30.6 30.15 30.2 126 Thousand