Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 31.3 31.3 31.0 31.25 167 Thousand
29 Jun, 2021 31.3 31.3 31.2 31.3 52 Thousand
28 Jun, 2021 31.2 31.3 31.1 31.3 153 Thousand
25 Jun, 2021 31.05 31.15 31.0 31.0 126 Thousand
24 Jun, 2021 31.25 31.3 31.0 31.0 148 Thousand
23 Jun, 2021 31.15 31.15 30.95 31.0 71 Thousand
22 Jun, 2021 30.6 31.15 30.6 31.0 264 Thousand
21 Jun, 2021 30.45 30.55 30.45 30.5 116 Thousand
18 Jun, 2021 30.4 30.45 30.3 30.45 54 Thousand
17 Jun, 2021 30.4 30.4 30.3 30.3 109 Thousand