Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 28.75 28.85 28.75 28.8 35 Thousand
27 Jul, 2021 28.8 29.0 28.8 29.0 54 Thousand
26 Jul, 2021 29.05 29.05 28.6 28.8 125 Thousand
23 Jul, 2021 28.9 29.0 28.9 29.0 50 Thousand
22 Jul, 2021 28.8 28.95 28.8 28.95 6000.00
21 Jul, 2021 29.2 29.2 28.9 28.9 46 Thousand
20 Jul, 2021 28.6 29.1 28.6 29.1 63 Thousand
19 Jul, 2021 29.15 29.35 29.0 29.2 65 Thousand
16 Jul, 2021 29.15 29.25 29.15 29.2 75 Thousand
15 Jul, 2021 29.15 29.2 29.15 29.2 71 Thousand