Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 29.85 29.85 29.5 29.5 25 Thousand
07 Sep, 2021 30.0 30.0 29.85 29.85 13 Thousand
06 Sep, 2021 30.1 30.2 30.1 30.15 63 Thousand
03 Sep, 2021 29.95 30.25 29.95 30.1 101 Thousand
02 Sep, 2021 29.95 30.0 29.9 29.9 152 Thousand
01 Sep, 2021 29.8 30.0 29.8 29.95 91 Thousand
31 Aug, 2021 29.75 29.8 29.65 29.8 147 Thousand
30 Aug, 2021 29.35 29.65 29.35 29.65 136 Thousand
27 Aug, 2021 29.3 29.4 29.3 29.35 87 Thousand
26 Aug, 2021 29.3 29.3 29.25 29.3 57 Thousand