Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 29.35 29.35 29.35 29.35 -
23 Sep, 2021 29.25 29.35 29.0 29.35 10 Thousand
22 Sep, 2021 29.6 29.6 28.75 29.05 35 Thousand
17 Sep, 2021 29.5 29.75 29.5 29.6 22 Thousand
16 Sep, 2021 29.45 29.5 29.45 29.5 4000.00
15 Sep, 2021 29.7 29.7 29.7 29.7 6000.00
14 Sep, 2021 29.55 30.1 29.55 29.55 17 Thousand
13 Sep, 2021 29.65 29.65 29.55 29.55 20 Thousand
10 Sep, 2021 29.6 29.7 29.6 29.65 12 Thousand
09 Sep, 2021 29.5 29.6 29.5 29.6 7000.00