Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 30.2 31.8 30.1 30.9 579.6 Thousand
03 Dec, 2010 30.2 30.25 30.0 30.0 139.2 Thousand
02 Dec, 2010 30.5 31.0 30.2 30.2 369.6 Thousand
01 Dec, 2010 29.9 30.65 29.9 30.4 260.4 Thousand
30 Nov, 2010 29.5 30.25 29.5 30.25 61.2 Thousand
29 Nov, 2010 29.3 29.8 29.3 29.7 2.02 Million
26 Nov, 2010 29.5 29.65 29.15 29.15 842.4 Thousand
25 Nov, 2010 29.5 29.5 29.25 29.3 37.2 Thousand
24 Nov, 2010 29.4 29.8 29.1 29.4 102 Thousand
23 Nov, 2010 29.4 29.5 29.4 29.4 998.4 Thousand