Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 33.85 | 35.55 | 33.7 | 35.1 | 3.46 Million |
| 17 Dec, 2010 | 31.4 | 33.25 | 31.4 | 33.25 | 2.09 Million |
| 16 Dec, 2010 | 30.65 | 31.55 | 30.65 | 31.1 | 561.6 Thousand |
| 15 Dec, 2010 | 30.6 | 31.0 | 30.6 | 30.65 | 56.4 Thousand |
| 14 Dec, 2010 | 31.0 | 31.0 | 30.6 | 30.7 | 124.8 Thousand |
| 13 Dec, 2010 | 30.95 | 31.5 | 30.95 | 31.0 | 146.4 Thousand |
| 10 Dec, 2010 | 31.15 | 31.15 | 30.5 | 30.95 | 170.4 Thousand |
| 09 Dec, 2010 | 31.35 | 31.4 | 30.8 | 31.15 | 265.2 Thousand |
| 08 Dec, 2010 | 31.55 | 32.0 | 31.35 | 31.4 | 343.2 Thousand |
| 07 Dec, 2010 | 31.05 | 31.7 | 30.5 | 31.65 | 1.21 Million |
5511
5512
5514
5490
5493
5498