Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 27.2 27.5 26.95 27.5 1.24 Million
27 Sep, 2011 27.0 27.7 26.55 27.2 1.14 Million
26 Sep, 2011 27.3 27.8 26.25 27.0 859.2 Thousand
23 Sep, 2011 27.5 27.5 27.0 27.2 218.4 Thousand
22 Sep, 2011 28.5 28.7 28.0 28.2 170.4 Thousand
21 Sep, 2011 28.9 28.9 28.5 28.8 109.2 Thousand
20 Sep, 2011 29.2 29.2 28.65 28.9 102 Thousand
19 Sep, 2011 29.4 29.4 28.75 29.2 177.6 Thousand
16 Sep, 2011 29.7 29.7 28.95 29.4 154.8 Thousand
15 Sep, 2011 29.4 29.5 29.3 29.5 52.8 Thousand