Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 28.75 29.5 28.75 29.3 175.2 Thousand
26 Oct, 2011 29.25 29.25 28.7 29.0 44.4 Thousand
25 Oct, 2011 28.9 29.3 28.6 29.3 62.4 Thousand
24 Oct, 2011 29.0 29.4 28.9 28.9 27.6 Thousand
21 Oct, 2011 28.45 29.7 28.2 29.0 50.4 Thousand
20 Oct, 2011 28.45 28.45 28.1 28.45 32.4 Thousand
19 Oct, 2011 28.5 28.55 28.45 28.45 7200.00
18 Oct, 2011 28.05 28.45 28.05 28.45 15.6 Thousand
17 Oct, 2011 28.5 28.8 28.1 28.6 69.6 Thousand
14 Oct, 2011 28.5 28.7 28.2 28.7 10.8 Thousand