Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 10.96 11.15 10.65 10.78 152.44 Thousand
27 Aug, 2001 11.4 11.4 10.78 11.27 164.71 Thousand
24 Aug, 2001 11.83 11.83 11.09 11.09 371.47 Thousand
23 Aug, 2001 12.45 12.57 11.89 11.89 194.5 Thousand
22 Aug, 2001 12.7 13.13 12.39 12.39 203.26 Thousand
21 Aug, 2001 13.5 13.62 12.76 12.94 264.59 Thousand
20 Aug, 2001 12.82 13.81 12.7 13.5 408.27 Thousand
17 Aug, 2001 13.01 13.32 12.51 13.07 424.04 Thousand
16 Aug, 2001 12.39 12.94 12.39 12.94 301.38 Thousand
15 Aug, 2001 11.89 12.39 11.89 12.39 261.08 Thousand