Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2001 | 7.37 | 7.49 | 7.18 | 7.37 | 289.12 Thousand |
| 27 Sep, 2001 | 7.49 | 7.49 | 7.31 | 7.43 | 325.91 Thousand |
| 26 Sep, 2001 | 7.43 | 7.83 | 6.84 | 7.83 | 1.15 Million |
| 25 Sep, 2001 | 7.56 | 7.65 | 7.18 | 7.34 | 345.19 Thousand |
| 24 Sep, 2001 | 6.81 | 7.15 | 6.72 | 7.15 | 169.96 Thousand |
| 21 Sep, 2001 | 7.25 | 7.25 | 7.15 | 7.15 | 141.93 Thousand |
| 20 Sep, 2001 | 7.37 | 7.49 | 7.31 | 7.4 | 168.21 Thousand |
| 19 Sep, 2001 | 7.56 | 7.56 | 7.56 | 7.56 | 12.26 Thousand |
| 14 Sep, 2001 | 7.8 | 7.8 | 7.8 | 7.8 | 85.86 Thousand |
| 13 Sep, 2001 | 8.36 | 8.36 | 8.36 | 8.36 | 5257.00 |
5508
5511
5512
5489
5490
5493