Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2003 | 6.61 | 6.78 | 6.47 | 6.64 | 175.22 Thousand |
| 29 Apr, 2003 | 6.95 | 6.95 | 6.68 | 6.78 | 76.46 Thousand |
| 28 Apr, 2003 | 7.05 | 7.05 | 6.61 | 6.81 | 383.9 Thousand |
| 25 Apr, 2003 | 7.08 | 7.08 | 6.81 | 7.08 | 603.73 Thousand |
| 24 Apr, 2003 | 7.05 | 7.05 | 6.71 | 7.05 | 645.14 Thousand |
| 23 Apr, 2003 | 7.26 | 7.26 | 6.91 | 7.05 | 382.3 Thousand |
| 22 Apr, 2003 | 7.02 | 7.29 | 7.02 | 7.29 | 116.28 Thousand |
| 21 Apr, 2003 | 7.36 | 7.6 | 7.36 | 7.49 | 296.29 Thousand |
| 18 Apr, 2003 | 7.19 | 7.49 | 7.19 | 7.36 | 552.75 Thousand |
| 17 Apr, 2003 | 6.95 | 7.15 | 6.95 | 7.15 | 309.03 Thousand |
5508
5511
5512
5489
5490
5493